SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 27.35 27.36 27.33 27.36 1,244,734 +0.03(+0.10%)
Dec 30, 2019 27.33 27.35 27.32 27.33 1,160,240 +0.00(+0.00%)
Dec 27, 2019 27.32 27.34 27.30 27.33 677,152 +0.02(+0.06%)
Dec 26, 2019 27.32 27.32 27.30 27.31 737,086 +0.01(+0.03%)
Dec 24, 2019 27.30 27.30 27.28 27.30 326,007 +0.01(+0.03%)
Dec 23, 2019 27.29 27.30 27.27 27.30 1,269,760 +0.00(+0.00%)
Dec 20, 2019 27.29 27.30 27.28 27.30 1,772,411 -0.01(-0.05%)
Dec 19, 2019 27.29 27.31 27.29 27.31 872,834 +0.02(+0.06%)
Dec 18, 2019 27.28 27.29 27.27 27.29 1,420,404 +0.00(+0.00%)
Dec 17, 2019 27.27 27.29 27.27 27.29 606,110 +0.02(+0.06%)
Dec 16, 2019 27.29 27.29 27.27 27.27 1,157,430 -0.02(-0.06%)
Dec 13, 2019 27.26 27.29 27.26 27.29 984,411 +0.04(+0.16%)
Dec 12, 2019 27.26 27.29 27.25 27.25 705,190 -0.02(-0.06%)
Dec 11, 2019 27.26 27.27 27.26 27.26 945,099 +0.00(+0.00%)
Dec 10, 2019 27.27 27.27 27.25 27.26 1,835,353 +0.01(+0.03%)
Dec 09, 2019 27.26 27.28 27.26 27.26 2,403,612 -0.01(-0.03%)
Dec 06, 2019 27.26 27.27 27.25 27.26 1,076,594 +0.00(+0.00%)
Dec 05, 2019 27.28 27.28 27.26 27.26 1,451,229 -0.04(-0.13%)
Dec 04, 2019 27.28 27.30 27.26 27.30 1,041,264 +0.01(+0.03%)
Dec 03, 2019 27.28 27.30 27.27 27.29 1,157,288 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.