Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
41.29
41.87
41.11
41.58
112,627
-0.05(-0.12%)
Dec 29, 2005
41.59
41.72
41.32
41.63
118,511
-0.23(-0.54%)
Dec 28, 2005
41.29
42.09
41.27
41.86
81,078
+0.62(+1.51%)
Dec 27, 2005
41.75
41.75
40.99
41.23
172,128
-0.83(-1.96%)
Dec 23, 2005
41.90
42.11
41.54
42.06
55,741
-0.21(-0.51%)
Dec 22, 2005
42.58
42.58
42.19
42.27
60,972
-0.40(-0.93%)
Dec 21, 2005
42.19
42.85
42.19
42.67
117,040
+0.55(+1.31%)
Dec 20, 2005
41.72
42.22
41.72
42.12
89,415
+0.41(+0.98%)
Dec 19, 2005
42.06
42.07
41.61
41.71
163,791
+0.20(+0.49%)
Dec 16, 2005
42.33
42.39
41.47
41.51
108,540
-1.00(-2.36%)
Dec 15, 2005
42.91
42.98
42.39
42.51
187,003
-0.97(-2.24%)
Dec 14, 2005
43.40
43.60
43.10
43.48
126,194
-0.26(-0.60%)
Dec 13, 2005
44.02
44.16
43.69
43.75
141,070
-0.27(-0.61%)
Dec 12, 2005
43.75
44.02
43.69
44.02
116,223
+0.34(+0.77%)
Dec 09, 2005
43.74
43.86
43.40
43.68
220,023
+0.00(+0.00%)
Dec 08, 2005
43.37
43.94
43.16
43.68
208,744
+0.06(+0.13%)
Dec 07, 2005
43.80
44.41
43.37
43.62
313,525
+1.13(+2.66%)
Dec 06, 2005
42.24
42.81
42.24
42.49
99,223
+0.04(+0.09%)
Dec 05, 2005
42.21
42.75
42.21
42.46
119,329
+0.11(+0.26%)
Dec 02, 2005
42.46
42.51
42.05
42.35
165,589
-0.08(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.