Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	28.58	28.69	28.51	28.52	348,917	-0.23(-0.79%)
Dec 29, 2005	28.82	29.36	28.69	28.75	280,429	-0.15(-0.52%)
Dec 28, 2005	28.73	29.01	28.72	28.90	219,345	+0.18(+0.63%)
Dec 27, 2005	28.71	29.04	28.71	28.72	291,843	+0.01(+0.04%)
Dec 23, 2005	28.70	28.87	28.65	28.71	120,007	+0.09(+0.32%)
Dec 22, 2005	28.60	29.00	28.56	28.62	298,476	+0.08(+0.30%)
Dec 21, 2005	28.52	28.69	28.39	28.53	435,297	+0.01(+0.05%)
Dec 20, 2005	28.47	28.69	28.32	28.52	296,317	+0.03(+0.11%)
Dec 19, 2005	28.40	28.73	28.29	28.49	427,276	-0.21(-0.72%)
Dec 16, 2005	28.78	29.10	28.69	28.69	619,165	-0.08(-0.29%)
Dec 15, 2005	28.97	28.97	28.72	28.78	285,982	-0.13(-0.45%)
Dec 14, 2005	29.37	29.44	28.70	28.91	648,319	-0.41(-1.41%)
Dec 13, 2005	29.24	29.43	29.10	29.32	231,223	+0.09(+0.31%)
Dec 12, 2005	29.27	29.43	29.20	29.23	340,124	-0.02(-0.07%)
Dec 09, 2005	29.21	29.38	29.18	29.25	175,384	+0.01(+0.02%)
Dec 08, 2005	29.27	29.47	29.16	29.24	267,780	+0.01(+0.02%)
Dec 07, 2005	29.04	29.37	29.02	29.24	499,312	+0.14(+0.49%)
Dec 06, 2005	29.14	29.46	29.03	29.10	300,944	+0.00(+0.00%)
Dec 05, 2005	29.50	29.50	28.91	29.10	414,782	-0.40(-1.36%)
Dec 02, 2005	29.63	29.63	29.41	29.50	180,011	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.