Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	70.90	71.23	70.31	70.31	2,636,434	-0.79(-1.11%)
Dec 28, 2006	71.38	71.47	70.90	71.09	1,153,803	-0.27(-0.38%)
Dec 27, 2006	70.81	71.37	70.72	71.36	1,087,076	+0.85(+1.21%)
Dec 26, 2006	69.65	70.53	69.65	70.51	777,696	+0.81(+1.17%)
Dec 22, 2006	69.97	70.22	69.62	69.70	1,209,912	-0.45(-0.64%)
Dec 21, 2006	70.76	70.83	69.83	70.14	1,613,625	-0.38(-0.53%)
Dec 20, 2006	70.05	70.74	70.05	70.52	4,288,509	+0.29(+0.41%)
Dec 19, 2006	69.66	70.73	69.44	70.23	2,778,159	-0.06(-0.09%)
Dec 18, 2006	71.58	71.58	70.01	70.30	2,590,944	-0.87(-1.22%)
Dec 15, 2006	71.84	71.84	71.02	71.16	2,661,135	+0.14(+0.20%)
Dec 14, 2006	71.01	71.90	70.99	71.02	1,923,117	+0.01(+0.01%)
Dec 13, 2006	71.08	71.41	70.60	71.01	2,858,298	+0.29(+0.40%)
Dec 12, 2006	71.80	71.80	70.50	70.73	1,559,417	-0.81(-1.13%)
Dec 11, 2006	71.66	71.82	71.18	71.53	1,736,684	+0.20(+0.28%)
Dec 08, 2006	71.07	71.94	70.85	71.33	1,815,259	-0.02(-0.03%)
Dec 07, 2006	71.72	72.06	71.32	71.35	2,498,063	-0.31(-0.44%)
Dec 06, 2006	71.80	71.98	71.35	71.66	3,556,303	-0.21(-0.30%)
Dec 05, 2006	72.26	72.26	71.57	71.88	2,426,753	+0.27(+0.37%)
Dec 04, 2006	70.59	71.83	70.50	71.61	1,600,213	+1.26(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.