Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.64	31.64	31.40	31.42	407,069	-0.27(-0.86%)
Dec 28, 2006	31.48	31.82	31.47	31.70	225,824	+0.08(+0.25%)
Dec 27, 2006	31.53	31.69	31.49	31.62	132,810	+0.06(+0.19%)
Dec 26, 2006	31.05	31.60	31.04	31.56	180,937	+0.44(+1.42%)
Dec 22, 2006	31.18	31.18	30.92	31.12	297,242	+0.00(+0.00%)
Dec 21, 2006	31.41	31.53	30.99	31.12	611,916	-0.29(-0.93%)
Dec 20, 2006	31.51	31.51	31.29	31.41	309,428	-0.16(-0.51%)
Dec 19, 2006	31.12	31.60	31.05	31.57	453,036	+0.43(+1.37%)
Dec 18, 2006	31.44	31.49	31.12	31.14	255,749	-0.35(-1.11%)
Dec 15, 2006	31.58	31.59	31.34	31.49	489,286	-0.08(-0.27%)
Dec 14, 2006	31.24	31.60	31.19	31.58	324,391	+0.32(+1.04%)
Dec 13, 2006	31.60	31.64	31.07	31.25	304,955	-0.32(-1.03%)
Dec 12, 2006	31.11	31.60	31.06	31.58	211,016	+0.40(+1.27%)
Dec 11, 2006	31.21	31.29	31.07	31.18	154,097	-0.07(-0.23%)
Dec 08, 2006	31.14	31.33	30.98	31.25	183,713	-0.02(-0.06%)
Dec 07, 2006	31.34	31.40	31.16	31.27	152,246	-0.08(-0.25%)
Dec 06, 2006	31.57	31.59	31.22	31.35	240,632	-0.24(-0.76%)
Dec 05, 2006	31.63	31.67	31.54	31.59	180,320	-0.05(-0.14%)
Dec 04, 2006	31.31	31.70	31.08	31.64	218,574	+0.33(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.