Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.420	6.500	6.380	6.430	140,800	-0.08(-1.23%)
Dec 28, 2006	6.330	6.580	6.330	6.510	105,700	+0.07(+1.09%)
Dec 27, 2006	6.380	6.490	6.330	6.440	103,800	+0.07(+1.10%)
Dec 26, 2006	6.340	6.500	6.310	6.370	231,100	-0.04(-0.62%)
Dec 22, 2006	6.430	6.450	6.300	6.410	90,800	-0.02(-0.31%)
Dec 21, 2006	6.290	6.450	6.260	6.430	129,200	+0.04(+0.63%)
Dec 20, 2006	6.230	6.440	6.210	6.390	117,900	+0.04(+0.63%)
Dec 19, 2006	6.200	6.440	6.120	6.350	91,800	+0.09(+1.44%)
Dec 18, 2006	6.460	6.530	6.160	6.260	79,900	-0.20(-3.10%)
Dec 15, 2006	6.500	6.600	6.440	6.460	156,100	-0.02(-0.31%)
Dec 14, 2006	6.180	6.520	6.130	6.480	247,000	+0.34(+5.54%)
Dec 13, 2006	6.190	6.300	6.060	6.140	120,900	+0.01(+0.16%)
Dec 12, 2006	6.100	6.150	6.010	6.130	193,400	+0.01(+0.16%)
Dec 11, 2006	6.350	6.350	6.100	6.120	120,500	-0.18(-2.86%)
Dec 08, 2006	6.380	6.550	6.240	6.300	179,700	-0.28(-4.26%)
Dec 07, 2006	6.650	6.740	6.450	6.580	144,400	-0.14(-2.08%)
Dec 06, 2006	6.830	6.860	6.700	6.720	113,100	-0.13(-1.90%)
Dec 05, 2006	6.840	6.920	6.750	6.850	94,200	+0.02(+0.29%)
Dec 04, 2006	6.720	6.930	6.720	6.830	101,600	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.