Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	36.27	37.96	36.27	37.96	624,693	+1.68(+4.62%)
Dec 30, 2008	35.66	37.25	35.51	36.28	669,951	+0.28(+0.78%)
Dec 29, 2008	35.86	36.75	35.31	36.00	507,951	-1.34(-3.58%)
Dec 26, 2008	36.67	37.93	35.86	37.33	385,977	+0.47(+1.27%)
Dec 24, 2008	34.46	36.87	34.38	36.87	560,967	+2.54(+7.41%)
Dec 23, 2008	34.24	34.62	34.10	34.32	714,722	+0.21(+0.62%)
Dec 22, 2008	33.90	34.76	33.87	34.11	658,399	+0.25(+0.73%)
Dec 19, 2008	34.08	34.24	33.41	33.87	846,669	-0.12(-0.34%)
Dec 18, 2008	32.83	34.55	32.83	33.98	1,852,788	+1.30(+3.98%)
Dec 17, 2008	32.58	33.02	32.40	32.68	527,429	-0.23(-0.71%)
Dec 16, 2008	31.69	33.51	31.64	32.92	534,148	+1.11(+3.50%)
Dec 15, 2008	31.73	31.99	31.66	31.80	171,009	+0.16(+0.52%)
Dec 12, 2008	31.85	31.96	31.64	31.64	149,006	-0.40(-1.24%)
Dec 11, 2008	32.44	32.45	31.87	32.04	173,620	-0.39(-1.21%)
Dec 10, 2008	32.60	32.63	32.24	32.43	215,180	-0.14(-0.42%)
Dec 09, 2008	32.51	32.81	32.18	32.56	206,346	-0.30(-0.93%)
Dec 08, 2008	31.94	32.96	31.87	32.87	435,763	+0.52(+1.59%)
Dec 05, 2008	32.15	32.35	31.90	32.35	208,059	+0.02(+0.07%)
Dec 04, 2008	32.42	32.42	31.94	32.33	192,549	-0.30(-0.93%)
Dec 03, 2008	32.31	32.66	32.23	32.64	143,542	+0.00(+0.00%)
Dec 02, 2008	32.32	33.28	32.32	32.64	173,339	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.