Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.740	3.290	2.710	3.250	249,973	+0.51(+18.61%)
Dec 30, 2008	2.780	2.900	2.700	2.740	266,851	-0.01(-0.36%)
Dec 29, 2008	2.700	2.938	2.650	2.750	130,577	+0.03(+1.10%)
Dec 26, 2008	2.760	2.840	2.665	2.720	94,336	-0.01(-0.37%)
Dec 24, 2008	2.990	2.990	2.680	2.730	85,339	-0.25(-8.39%)
Dec 23, 2008	3.100	3.120	2.850	2.980	123,649	-0.11(-3.56%)
Dec 22, 2008	3.140	3.630	2.960	3.090	207,130	-0.06(-1.90%)
Dec 19, 2008	3.170	3.220	2.940	3.150	360,733	+0.08(+2.61%)
Dec 18, 2008	3.000	3.230	2.810	3.070	350,115	+0.16(+5.50%)
Dec 17, 2008	2.760	2.980	2.710	2.910	195,006	+0.12(+4.30%)
Dec 16, 2008	2.570	2.830	2.510	2.790	153,277	+0.27(+10.71%)
Dec 15, 2008	2.740	2.860	2.500	2.520	168,082	-0.20(-7.35%)
Dec 12, 2008	2.450	2.730	2.420	2.720	149,427	+0.20(+7.94%)
Dec 11, 2008	2.740	2.740	2.500	2.520	217,357	-0.25(-9.03%)
Dec 10, 2008	2.500	2.770	2.420	2.770	413,063	+0.37(+15.42%)
Dec 09, 2008	2.720	2.840	2.350	2.400	356,970	-0.35(-12.73%)
Dec 08, 2008	2.750	2.840	2.580	2.750	239,454	+0.08(+3.00%)
Dec 05, 2008	2.380	2.680	2.320	2.670	131,496	+0.27(+11.25%)
Dec 04, 2008	2.600	2.850	2.380	2.400	147,901	-0.23(-8.75%)
Dec 03, 2008	2.590	2.660	2.400	2.630	119,390	+0.13(+5.20%)
Dec 02, 2008	2.560	2.580	2.390	2.500	82,911	+0.07(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.