Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	13.03	12.60	12.60	12.60	203,400	-0.43(-3.30%)
Dec 30, 2009	12.90	13.10	12.80	13.03	187,484	+0.04(+0.31%)
Dec 29, 2009	12.92	13.17	12.68	12.99	403,855	+0.14(+1.09%)
Dec 28, 2009	12.81	13.00	12.51	12.85	322,163	+0.04(+0.31%)
Dec 24, 2009	12.54	12.88	12.12	12.81	246,045	+0.33(+2.64%)
Dec 23, 2009	11.42	12.58	11.40	12.48	1,000,587	+1.12(+9.86%)
Dec 22, 2009	10.69	11.42	10.69	11.36	669,811	+0.67(+6.27%)
Dec 21, 2009	10.60	10.88	10.55	10.69	332,698	+0.17(+1.62%)
Dec 18, 2009	10.50	10.57	10.15	10.52	807,832	+0.05(+0.48%)
Dec 17, 2009	10.98	11.09	10.42	10.47	411,100	-0.54(-4.90%)
Dec 16, 2009	11.16	11.21	10.90	11.01	352,635	-0.07(-0.63%)
Dec 15, 2009	11.34	11.53	11.05	11.08	344,349	-0.27(-2.38%)
Dec 14, 2009	11.03	11.35	10.84	11.35	258,254	+0.33(+2.99%)
Dec 11, 2009	11.06	11.06	10.69	11.02	355,576	+0.02(+0.18%)
Dec 10, 2009	11.25	11.25	10.77	11.00	444,438	-0.20(-1.79%)
Dec 09, 2009	10.67	11.22	10.55	11.20	536,687	+0.57(+5.36%)
Dec 08, 2009	10.65	10.73	10.57	10.63	271,883	-0.12(-1.12%)
Dec 07, 2009	10.89	10.99	10.51	10.75	284,724	-0.14(-1.29%)
Dec 04, 2009	10.52	10.94	10.39	10.89	452,290	+0.58(+5.63%)
Dec 03, 2009	10.51	10.59	10.26	10.31	228,380	-0.13(-1.25%)
Dec 02, 2009	10.17	10.51	10.17	10.44	345,733	+0.42(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.