Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.10	21.32	20.81	20.83	256,237	-0.37(-1.76%)
Dec 29, 2011	21.18	21.36	20.99	21.20	228,365	+0.11(+0.53%)
Dec 28, 2011	21.76	21.79	20.86	21.09	362,967	-0.66(-3.05%)
Dec 27, 2011	21.28	21.99	20.79	21.75	372,932	+0.31(+1.45%)
Dec 23, 2011	21.62	21.66	21.23	21.44	364,307	+0.25(+1.20%)
Dec 21, 2011	22.44	22.46	20.81	21.18	887,307	-1.28(-5.69%)
Dec 20, 2011	21.88	22.65	21.88	22.46	500,326	+1.17(+5.48%)
Dec 19, 2011	21.96	22.17	21.23	21.30	379,401	-0.47(-2.17%)
Dec 16, 2011	21.69	22.30	21.57	21.77	785,371	+0.35(+1.65%)
Dec 15, 2011	21.82	21.90	21.28	21.41	278,070	+0.04(+0.20%)
Dec 14, 2011	21.92	22.06	21.25	21.37	419,647	-0.74(-3.37%)
Dec 13, 2011	22.69	23.03	21.98	22.12	425,214	-0.42(-1.84%)
Dec 12, 2011	22.94	22.94	22.08	22.53	568,508	-0.75(-3.22%)
Dec 09, 2011	22.09	23.42	22.09	23.28	632,550	+1.23(+5.57%)
Dec 08, 2011	22.78	22.97	21.99	22.05	643,918	-0.96(-4.18%)
Dec 07, 2011	22.59	23.20	22.22	23.01	531,655	+0.27(+1.17%)
Dec 06, 2011	23.05	23.21	22.48	22.75	812,285	-0.20(-0.89%)
Dec 05, 2011	23.37	23.57	22.77	22.95	889,259	+0.07(+0.30%)
Dec 02, 2011	23.59	23.59	22.78	22.88	759,501	-0.30(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.