Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	213.79	214.18	214.18	214.18	2,059,136	+0.83(+0.39%)
Dec 30, 2013	212.95	213.71	212.80	213.35	2,331,097	+0.24(+0.11%)
Dec 27, 2013	213.28	213.71	212.76	213.11	1,009,295	+0.18(+0.08%)
Dec 26, 2013	213.59	213.97	212.68	212.93	2,410,650	+0.07(+0.03%)
Dec 24, 2013	212.07	212.90	212.07	212.86	1,326,766	+0.99(+0.47%)
Dec 23, 2013	211.13	212.00	210.99	211.87	1,762,412	+1.67(+0.79%)
Dec 20, 2013	208.16	210.39	207.90	210.21	4,085,122	+2.34(+1.13%)
Dec 19, 2013	209.26	209.26	207.66	207.87	2,304,733	-1.72(-0.82%)
Dec 18, 2013	207.47	209.63	205.50	209.59	4,745,716	+2.58(+1.25%)
Dec 17, 2013	207.18	207.42	205.88	207.01	1,370,983	-0.10(-0.05%)
Dec 16, 2013	206.59	207.45	206.40	207.10	1,156,287	+1.46(+0.71%)
Dec 13, 2013	205.33	206.26	204.57	205.64	2,932,543	+0.63(+0.31%)
Dec 12, 2013	204.70	205.50	204.21	205.01	2,425,702	+0.21(+0.10%)
Dec 11, 2013	208.33	208.47	204.53	204.80	4,910,192	-3.41(-1.64%)
Dec 10, 2013	208.39	209.84	208.21	208.22	994,528	-0.68(-0.33%)
Dec 09, 2013	208.79	209.72	208.50	208.90	2,769,453	+0.30(+0.14%)
Dec 06, 2013	209.23	209.43	208.06	208.60	1,978,200	+1.55(+0.75%)
Dec 05, 2013	206.47	207.05	205.76	207.05	1,424,115	+0.43(+0.21%)
Dec 04, 2013	206.25	207.73	204.88	206.62	2,141,381	-0.35(-0.17%)
Dec 03, 2013	207.03	208.08	206.12	206.97	3,808,076	-0.72(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.