Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	125.75	125.82	125.82	125.82	3,713,836	+0.23(+0.18%)
Dec 30, 2013	125.57	125.91	125.13	125.59	2,028,417	+0.13(+0.10%)
Dec 27, 2013	126.09	126.22	125.11	125.46	881,628	-0.28(-0.22%)
Dec 26, 2013	125.99	126.48	125.54	125.74	897,943	+0.12(+0.10%)
Dec 24, 2013	125.30	125.85	125.19	125.62	919,070	+0.48(+0.39%)
Dec 23, 2013	124.43	125.25	124.26	125.13	998,714	+1.42(+1.15%)
Dec 20, 2013	121.64	124.04	121.64	123.71	1,399,510	+2.20(+1.81%)
Dec 19, 2013	122.24	122.35	121.31	121.52	1,154,024	-0.81(-0.66%)
Dec 18, 2013	120.91	122.37	119.70	122.32	2,028,756	+1.67(+1.38%)
Dec 17, 2013	120.77	120.89	119.84	120.66	1,499,378	-0.16(-0.13%)
Dec 16, 2013	119.98	120.92	119.81	120.81	1,364,526	+1.46(+1.23%)
Dec 13, 2013	119.14	119.68	118.53	119.35	1,403,135	+0.54(+0.45%)
Dec 12, 2013	118.87	119.35	118.36	118.81	579,658	+0.08(+0.07%)
Dec 11, 2013	121.12	121.12	118.39	118.73	1,084,536	-2.16(-1.79%)
Dec 10, 2013	121.85	122.22	120.75	120.89	735,219	-1.15(-0.94%)
Dec 09, 2013	122.32	122.66	121.49	122.04	978,970	-0.17(-0.14%)
Dec 06, 2013	122.46	122.78	121.64	122.20	824,653	+0.83(+0.69%)
Dec 05, 2013	121.03	121.75	120.80	121.37	1,068,408	+0.27(+0.22%)
Dec 04, 2013	120.91	122.03	119.71	121.10	1,120,997	-0.31(-0.25%)
Dec 03, 2013	121.82	122.36	120.92	121.41	1,075,773	-0.97(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.