Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.32	29.48	29.48	29.48	351,700	+0.26(+0.89%)
Dec 30, 2013	28.79	29.23	28.64	29.22	492,564	+0.47(+1.63%)
Dec 27, 2013	28.97	29.08	28.66	28.75	286,538	-0.12(-0.42%)
Dec 26, 2013	29.02	29.14	28.78	28.87	218,573	-0.04(-0.14%)
Dec 24, 2013	28.96	29.00	28.82	28.91	167,759	+0.01(+0.03%)
Dec 23, 2013	29.16	29.16	28.76	28.90	236,104	-0.07(-0.24%)
Dec 20, 2013	28.99	29.15	28.89	28.97	297,473	-0.03(-0.10%)
Dec 19, 2013	29.70	29.70	28.90	29.00	313,189	-0.34(-1.16%)
Dec 18, 2013	28.91	29.84	28.61	29.34	709,254	+0.73(+2.55%)
Dec 17, 2013	28.64	28.76	28.36	28.61	236,741	+0.10(+0.35%)
Dec 16, 2013	28.54	28.85	28.32	28.51	301,312	+0.03(+0.11%)
Dec 13, 2013	28.58	28.73	28.33	28.48	247,056	-0.02(-0.07%)
Dec 12, 2013	28.30	28.84	28.08	28.50	379,091	+0.17(+0.60%)
Dec 11, 2013	28.95	28.95	28.30	28.33	303,200	-0.55(-1.90%)
Dec 10, 2013	28.59	28.94	28.44	28.88	368,839	+0.46(+1.62%)
Dec 09, 2013	29.14	29.14	28.30	28.42	410,932	-0.63(-2.17%)
Dec 06, 2013	29.25	29.25	28.73	29.05	154,419	-0.04(-0.14%)
Dec 05, 2013	28.91	29.16	28.74	29.09	371,017	+0.05(+0.17%)
Dec 04, 2013	28.79	29.22	28.52	29.04	588,237	+0.10(+0.35%)
Dec 03, 2013	29.47	29.47	28.26	28.94	963,492	-1.02(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.