Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	61.86	61.68	61.68	61.68	120,634	-0.01(-0.01%)
Dec 30, 2013	62.06	62.39	61.46	61.69	96,586	-0.02(-0.03%)
Dec 27, 2013	62.61	62.99	61.60	61.71	84,815	-0.67(-1.07%)
Dec 26, 2013	61.74	63.03	61.63	62.38	97,762	+0.75(+1.21%)
Dec 24, 2013	61.28	61.97	60.74	61.63	49,029	+0.23(+0.37%)
Dec 23, 2013	61.23	61.88	60.95	61.40	85,679	+0.24(+0.40%)
Dec 20, 2013	58.93	61.59	58.93	61.16	285,735	+2.49(+4.25%)
Dec 19, 2013	58.59	59.32	58.26	58.67	42,082	-0.14(-0.24%)
Dec 18, 2013	56.88	58.91	56.54	58.81	100,230	+1.88(+3.31%)
Dec 17, 2013	56.63	58.70	55.98	56.93	71,273	+0.11(+0.20%)
Dec 16, 2013	56.00	57.41	55.84	56.81	71,984	+0.89(+1.58%)
Dec 13, 2013	55.75	59.54	55.45	55.93	66,569	-0.11(-0.20%)
Dec 12, 2013	55.80	58.41	55.80	56.04	86,937	+0.11(+0.20%)
Dec 11, 2013	56.27	56.63	55.55	55.93	91,049	-0.10(-0.19%)
Dec 10, 2013	56.07	56.67	55.19	56.03	120,079	+0.09(+0.17%)
Dec 09, 2013	55.77	56.08	55.25	55.94	46,844	+0.08(+0.14%)
Dec 06, 2013	56.32	56.37	55.59	55.86	0	-0.11(-0.20%)
Dec 05, 2013	55.95	56.32	55.53	55.97	0	-0.10(-0.17%)
Dec 04, 2013	56.78	57.73	56.06	56.07	0	-1.02(-1.79%)
Dec 03, 2013	57.43	57.43	56.46	57.09	0	-0.43(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.