Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.90	35.54	35.54	35.54	446,700	-0.58(-1.61%)
Dec 30, 2015	36.41	36.68	36.11	36.12	229,784	-0.42(-1.15%)
Dec 29, 2015	36.20	36.66	35.89	36.54	366,450	+0.50(+1.39%)
Dec 28, 2015	36.02	36.30	35.43	36.04	291,480	-0.05(-0.14%)
Dec 24, 2015	35.69	36.09	36.09	36.09	398,600	+0.16(+0.45%)
Dec 23, 2015	36.72	36.84	35.68	35.93	675,172	-0.75(-2.04%)
Dec 22, 2015	36.35	36.78	34.68	36.68	924,648	+0.42(+1.16%)
Dec 21, 2015	38.06	38.29	35.87	36.26	1,362,096	-1.57(-4.15%)
Dec 18, 2015	38.99	39.39	37.80	37.83	799,358	-1.27(-3.25%)
Dec 17, 2015	39.70	39.79	38.98	39.10	763,434	-0.48(-1.21%)
Dec 16, 2015	39.69	39.94	39.14	39.58	833,245	+0.56(+1.44%)
Dec 15, 2015	38.49	40.36	38.26	39.02	1,432,758	+0.92(+2.41%)
Dec 14, 2015	37.39	38.20	37.39	38.10	425,713	+0.79(+2.12%)
Dec 11, 2015	36.88	37.88	36.77	37.31	605,518	-0.05(-0.13%)
Dec 10, 2015	38.13	38.45	37.31	37.36	498,215	-0.74(-1.94%)
Dec 09, 2015	38.98	39.05	37.85	38.10	486,555	-0.84(-2.16%)
Dec 08, 2015	38.13	39.06	37.99	38.94	637,059	+0.50(+1.30%)
Dec 07, 2015	38.80	38.83	38.17	38.44	482,271	-0.29(-0.75%)
Dec 04, 2015	38.23	38.80	38.19	38.73	337,804	+0.52(+1.36%)
Dec 03, 2015	39.06	39.19	37.94	38.21	525,202	-0.56(-1.44%)
Dec 02, 2015	38.80	39.19	38.25	38.77	522,252	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.