Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.44	23.44	23.44	0	+0.28(+1.20%)
Dec 29, 2016	23.39	23.73	23.07	23.16	2,327,360	-0.23(-0.97%)
Dec 28, 2016	23.41	23.51	23.12	23.39	1,556,967	-0.07(-0.29%)
Dec 27, 2016	23.36	23.59	23.23	23.45	1,276,613	+0.15(+0.65%)
Dec 23, 2016		23.30	23.30	23.30	0	+0.31(+1.35%)
Dec 22, 2016	22.91	23.49	22.82	22.99	4,098,238	+0.65(+2.90%)
Dec 21, 2016	22.15	22.43	21.96	22.34	1,518,925	+0.16(+0.72%)
Dec 20, 2016	22.63	23.03	22.14	22.18	1,990,222	-0.36(-1.60%)
Dec 19, 2016	22.47	22.66	22.16	22.55	2,007,410	-0.08(-0.33%)
Dec 16, 2016	22.39	22.76	22.28	22.62	3,297,873	+0.02(+0.07%)
Dec 15, 2016	22.21	22.75	22.11	22.60	2,627,512	+0.58(+2.63%)
Dec 14, 2016	23.15	23.27	21.99	22.02	9,258,549	-2.04(-8.49%)
Dec 13, 2016	24.44	24.72	24.02	24.07	1,782,791	-0.13(-0.56%)
Dec 12, 2016	24.85	24.85	23.86	24.20	2,175,139	+0.13(+0.52%)
Dec 09, 2016	25.04	25.23	23.90	24.07	3,636,203	-1.29(-5.07%)
Dec 08, 2016	24.09	26.04	24.07	25.36	6,115,377	+1.60(+6.72%)
Dec 07, 2016	22.23	23.83	22.20	23.76	3,315,253	+1.34(+5.96%)
Dec 06, 2016	21.42	22.52	21.33	22.43	3,092,022	+0.99(+4.63%)
Dec 05, 2016	20.56	21.50	20.44	21.44	2,612,503	+1.16(+5.72%)
Dec 02, 2016	20.50	20.80	20.14	20.28	1,506,090	-0.29(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.