Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		56.41	56.41	56.41	0	-0.06(-0.10%)
Dec 29, 2016	56.96	57.12	55.45	56.46	331,614	-0.70(-1.23%)
Dec 28, 2016	57.66	57.75	56.59	57.16	272,808	-0.05(-0.09%)
Dec 27, 2016	56.43	57.89	56.43	57.21	280,131	+0.56(+1.00%)
Dec 23, 2016		56.65	56.65	56.65	0	+0.68(+1.21%)
Dec 22, 2016	57.96	57.96	55.94	55.97	666,195	-2.49(-4.26%)
Dec 21, 2016	59.69	60.34	58.26	58.46	281,716	-1.55(-2.59%)
Dec 20, 2016	57.59	61.30	57.45	60.02	691,972	+2.33(+4.03%)
Dec 19, 2016	56.61	58.34	56.10	57.69	303,876	+0.60(+1.05%)
Dec 16, 2016	57.58	58.04	56.37	57.09	3,000,502	-0.92(-1.58%)
Dec 15, 2016	56.91	59.77	56.91	58.01	1,721,049	+0.75(+1.31%)
Dec 14, 2016	58.72	59.66	57.07	57.26	1,117,718	-1.85(-3.13%)
Dec 13, 2016	60.16	60.52	57.81	59.11	1,172,385	-1.37(-2.27%)
Dec 12, 2016	59.86	62.41	57.87	60.48	1,572,369	+2.63(+4.55%)
Dec 09, 2016	59.65	59.98	57.32	57.85	823,427	-1.98(-3.31%)
Dec 08, 2016	60.89	61.50	59.44	59.83	1,510,545	-1.31(-2.14%)
Dec 07, 2016	60.52	61.93	58.47	61.14	1,389,465	+0.77(+1.28%)
Dec 06, 2016	59.55	60.89	58.67	60.37	985,854	+0.74(+1.25%)
Dec 05, 2016	59.98	61.07	58.55	59.62	1,641,535	+2.30(+4.01%)
Dec 02, 2016	56.39	57.74	55.41	57.32	349,900	+1.16(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.