Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		179.39	179.39	179.39	0	-1.44(-0.80%)
Dec 28, 2017	180.40	180.83	179.98	180.83	481,897	+0.70(+0.39%)
Dec 27, 2017	180.15	180.97	179.79	180.13	409,880	+0.01(+0.00%)
Dec 26, 2017	179.79	180.35	179.59	180.12	325,789	+0.12(+0.07%)
Dec 22, 2017	180.33	180.33	179.54	179.99	433,935	-0.25(-0.14%)
Dec 21, 2017	180.13	180.85	179.80	180.24	866,445	+0.66(+0.37%)
Dec 20, 2017	179.91	180.15	178.96	179.58	386,155	+0.45(+0.25%)
Dec 19, 2017	180.49	180.76	178.81	179.13	586,322	-0.97(-0.54%)
Dec 18, 2017	179.50	180.66	179.45	180.10	940,343	+2.17(+1.22%)
Dec 15, 2017	176.35	178.96	175.94	177.93	672,970	+2.51(+1.43%)
Dec 14, 2017	177.46	177.91	174.93	175.42	1,030,521	-1.85(-1.04%)
Dec 13, 2017	175.85	178.08	175.85	177.27	603,947	+1.57(+0.90%)
Dec 12, 2017	176.84	177.19	175.64	175.70	2,316,117	-0.89(-0.51%)
Dec 11, 2017	177.10	177.56	176.22	176.59	909,142	-0.14(-0.08%)
Dec 08, 2017	177.09	177.78	176.50	176.73	783,480	+0.34(+0.19%)
Dec 07, 2017	175.03	176.94	174.51	176.40	1,999,419	+1.92(+1.10%)
Dec 06, 2017	174.61	175.69	174.03	174.48	720,138	-0.77(-0.44%)
Dec 05, 2017	176.92	177.51	175.17	175.25	325,517	-1.28(-0.72%)
Dec 04, 2017	180.19	180.78	176.39	176.52	628,761	-1.56(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.