Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
16.05
16.05
16.05
0
-0.04(-0.22%)
Dec 28, 2017
15.76
16.12
15.76
16.09
306,349
+0.32(+2.06%)
Dec 27, 2017
15.65
15.87
15.62
15.76
272,567
+0.11(+0.69%)
Dec 26, 2017
15.44
15.76
15.37
15.65
163,066
+0.29(+1.88%)
Dec 22, 2017
15.26
15.56
15.22
15.37
259,926
+0.11(+0.71%)
Dec 21, 2017
15.40
15.65
15.11
15.26
689,023
-0.07(-0.47%)
Dec 20, 2017
14.93
15.40
14.75
15.33
631,995
+0.36(+2.41%)
Dec 19, 2017
15.08
15.55
14.82
14.97
792,461
+0.04(+0.24%)
Dec 18, 2017
14.64
15.26
14.64
14.93
667,085
+0.43(+2.98%)
Dec 15, 2017
14.72
14.75
14.36
14.50
772,843
-0.22(-1.47%)
Dec 14, 2017
14.39
14.79
14.30
14.72
754,826
+0.36(+2.51%)
Dec 13, 2017
13.85
14.43
13.85
14.36
763,267
+0.40(+2.84%)
Dec 12, 2017
13.71
14.03
13.71
13.96
446,046
+0.25(+1.84%)
Dec 11, 2017
13.38
13.74
13.20
13.71
452,761
+0.43(+3.26%)
Dec 08, 2017
13.27
13.42
13.09
13.27
468,852
+0.00(+0.00%)
Dec 07, 2017
12.80
13.16
12.70
623,200
+0.00(+0.00%)
Dec 06, 2017
12.84
12.95
12.73
12.84
321,412
-0.07(-0.56%)
Dec 05, 2017
12.95
13.06
12.85
12.91
363,048
-0.07(-0.56%)
Dec 04, 2017
12.91
13.06
12.89
12.98
378,548
+0.11(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.