Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.93	29.93	29.93	0	-0.11(-0.37%)
Dec 28, 2017	30.05	30.05	29.97	30.04	344,996	+0.07(+0.23%)
Dec 27, 2017	29.96	30.01	29.93	29.97	420,830	+0.03(+0.09%)
Dec 26, 2017	29.96	30.00	29.91	29.95	307,337	-0.04(-0.14%)
Dec 22, 2017	30.03	30.05	29.92	29.99	397,280	+0.01(+0.03%)
Dec 21, 2017	30.05	30.08	29.96	29.98	644,473	+0.03(+0.11%)
Dec 20, 2017	30.08	30.08	29.93	29.95	487,818	-0.01(-0.03%)
Dec 19, 2017	30.10	30.10	29.95	29.96	699,797	-0.07(-0.25%)
Dec 18, 2017	30.06	30.12	29.99	30.03	638,775	+0.15(+0.49%)
Dec 15, 2017	29.79	29.94	29.70	29.88	462,953	+0.25(+0.84%)
Dec 14, 2017	29.82	29.82	29.63	29.64	419,122	-0.15(-0.52%)
Dec 13, 2017	29.81	29.88	29.78	29.79	354,821	+0.00(+0.00%)
Dec 12, 2017	29.79	29.83	29.72	29.79	381,633	+0.06(+0.20%)
Dec 11, 2017	29.66	29.73	29.63	29.73	560,512	+0.09(+0.29%)
Dec 08, 2017	29.57	29.65	29.54	29.65	586,626	+0.14(+0.46%)
Dec 07, 2017	29.47	29.55	29.45	29.51	709,972	+0.03(+0.12%)
Dec 06, 2017	29.49	29.54	29.46	29.47	452,791	-0.04(-0.15%)
Dec 05, 2017	29.70	29.70	29.49	29.52	700,301	-0.14(-0.46%)
Dec 04, 2017	29.75	29.86	29.65	29.65	437,403	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.