Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.50	27.50	27.50	0	-0.25(-0.90%)
Dec 28, 2017	27.75	27.80	27.55	27.75	170,117	+0.10(+0.36%)
Dec 27, 2017	27.95	28.00	27.55	27.65	130,128	-0.40(-1.43%)
Dec 26, 2017	28.25	28.25	27.70	28.05	131,650	-0.10(-0.36%)
Dec 22, 2017	28.65	28.85	27.90	28.15	92,051	-0.65(-2.26%)
Dec 21, 2017	28.70	28.85	28.55	28.80	123,191	+0.20(+0.70%)
Dec 20, 2017	28.60	28.95	28.30	28.60	130,223	+0.15(+0.53%)
Dec 19, 2017	28.75	28.95	28.45	28.45	243,051	-0.40(-1.39%)
Dec 18, 2017	28.75	29.40	28.60	28.85	198,959	+0.20(+0.70%)
Dec 15, 2017	27.95	28.80	27.45	28.65	698,489	+0.75(+2.69%)
Dec 14, 2017	27.65	28.35	27.45	27.90	333,200	+0.30(+1.09%)
Dec 13, 2017	27.70	28.30	27.55	27.60	242,657	-0.05(-0.18%)
Dec 12, 2017	27.80	28.05	27.55	27.65	312,539	-0.25(-0.90%)
Dec 11, 2017	27.75	27.90	27.40	27.90	210,749	+0.10(+0.36%)
Dec 08, 2017	27.60	28.00	27.45	27.80	300,761	+0.00(+0.00%)
Dec 07, 2017	27.25	27.62	27.10		217,881	+0.00(+0.00%)
Dec 06, 2017	27.25	27.80	27.20	27.30	150,558	+0.10(+0.37%)
Dec 05, 2017	27.85	27.90	27.18	27.20	290,938	-0.60(-2.16%)
Dec 04, 2017	28.40	28.55	27.75	27.80	171,337	-0.40(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.