Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.59	29.59	29.59	29.59	100	+0.05(+0.15%)
Dec 30, 2019	29.70	29.73	29.54	29.54	401	-0.00(-0.01%)
Dec 27, 2019	29.54	29.54	29.54	29.54	100	+0.01(+0.02%)
Dec 26, 2019	29.69	29.69	29.54	29.54	332	-0.09(-0.29%)
Dec 24, 2019	29.62	29.62	29.62	29.62	100	-0.00(-0.01%)
Dec 23, 2019	29.62	29.62	29.62	29.62	17	+0.02(+0.07%)
Dec 20, 2019	29.60	29.60	29.60	29.60	100	+0.00(+0.00%)
Dec 19, 2019	29.58	29.60	29.58	29.60	172	-0.02(-0.05%)
Dec 18, 2019	29.62	29.62	29.62	29.62	0	+0.02(+0.08%)
Dec 17, 2019	29.59	29.59	29.59	29.59	0	+0.02(+0.06%)
Dec 16, 2019	29.58	29.58	29.58	29.58	0	+0.07(+0.24%)
Dec 13, 2019	29.50	29.50	29.50	29.50	0	-0.13(-0.43%)
Dec 12, 2019	29.63	29.63	29.63	29.63	58	+0.13(+0.43%)
Dec 11, 2019	29.51	29.51	29.51	29.51	0	-0.07(-0.23%)
Dec 10, 2019	29.57	29.57	29.57	29.57	0	+0.01(+0.04%)
Dec 09, 2019	29.52	29.56	29.52	29.56	255	-0.00(-0.02%)
Dec 06, 2019	29.57	29.57	29.57	29.57	0	+0.04(+0.13%)
Dec 05, 2019	29.53	29.53	29.53	29.53	0	+0.03(+0.09%)
Dec 04, 2019	29.47	29.50	29.47	29.50	1,171	+0.06(+0.21%)
Dec 03, 2019	29.37	29.44	29.37	29.44	843	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.