Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.59	18.60	18.56	18.58	114,075	-0.05(-0.26%)
Dec 30, 2019	18.69	18.70	18.61	18.63	92,750	-0.01(-0.06%)
Dec 27, 2019	18.67	18.67	18.62	18.64	22,067	-0.02(-0.09%)
Dec 26, 2019	18.68	18.68	18.61	18.66	147,303	+0.04(+0.19%)
Dec 24, 2019	18.57	18.63	18.57	18.62	52,861	+0.04(+0.24%)
Dec 23, 2019	18.63	18.66	18.57	18.58	56,781	-0.01(-0.04%)
Dec 20, 2019	18.52	18.60	18.52	18.59	106,873	+0.03(+0.15%)
Dec 19, 2019	18.56	18.59	18.48	18.56	982,702	+0.05(+0.26%)
Dec 18, 2019	18.52	18.55	18.44	18.51	491,237	+0.05(+0.28%)
Dec 17, 2019	18.41	18.54	18.35	18.46	67,545	+0.02(+0.13%)
Dec 16, 2019	18.36	18.47	18.36	18.44	101,814	+0.01(+0.04%)
Dec 13, 2019	18.33	18.43	18.33	18.43	46,232	+0.05(+0.28%)
Dec 12, 2019	18.33	18.39	18.28	18.38	47,467	+0.02(+0.09%)
Dec 11, 2019	18.32	18.37	18.32	18.36	24,334	+0.05(+0.28%)
Dec 10, 2019	18.30	18.38	18.30	18.31	58,879	-0.02(-0.14%)
Dec 09, 2019	18.32	18.36	18.32	18.33	45,934	-0.00(-0.02%)
Dec 06, 2019	18.26	18.34	18.25	18.34	52,497	+0.05(+0.26%)
Dec 05, 2019	18.25	18.31	18.20	18.29	119,395	+0.07(+0.37%)
Dec 04, 2019	18.13	18.22	18.12	18.22	228,520	+0.14(+0.75%)
Dec 03, 2019	18.29	18.29	18.07	18.09	169,608	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.