Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		102.59	102.59	102.59	3,951	+0.19(+0.18%)
Dec 30, 2020	102.30	102.48	102.30	102.41	3,951	+0.15(+0.15%)
Dec 29, 2020	102.32	102.32	102.24	102.26	4,862	+0.05(+0.05%)
Dec 28, 2020	102.04	102.25	102.04	102.21	3,483	+0.10(+0.10%)
Dec 24, 2020	102.18	102.18	102.11	102.11	400	-0.01(-0.01%)
Dec 23, 2020	102.20	102.20	102.05	102.12	2,508	+0.04(+0.03%)
Dec 22, 2020	102.00	102.17	102.00	102.08	10,876	+0.05(+0.05%)
Dec 21, 2020	101.99	102.18	101.99	102.03	8,925	-0.08(-0.07%)
Dec 18, 2020	102.22	102.22	102.06	102.11	6,400	+0.05(+0.04%)
Dec 17, 2020	102.15	102.15	102.03	102.06	3,863	-0.02(-0.02%)
Dec 16, 2020	102.16	102.16	102.03	102.08	3,411	-0.03(-0.02%)
Dec 15, 2020	102.15	102.20	102.02	102.11	10,730	+0.08(+0.08%)
Dec 14, 2020	101.88	102.03	101.88	102.03	4,212	+0.11(+0.11%)
Dec 11, 2020	101.87	102.05	101.87	101.92	4,200	+0.02(+0.02%)
Dec 10, 2020	101.78	101.98	101.78	101.90	4,493	+0.00(+0.00%)
Dec 09, 2020	101.89	101.92	101.89	101.90	2,574	-0.07(-0.07%)
Dec 08, 2020	102.05	102.05	101.95	101.97	9,782	-0.00(-0.00%)
Dec 07, 2020	101.91	102.06	101.91	101.97	3,317	-0.16(-0.15%)
Dec 04, 2020	102.19	102.19	102.05	102.13	2,000	+0.19(+0.19%)
Dec 03, 2020	102.03	102.03	101.94	101.94	7,929	+0.05(+0.05%)
Dec 02, 2020	101.94	101.94	101.78	101.89	2,464	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.