Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		60.21	60.21	60.21	41,477	-0.03(-0.05%)
Dec 30, 2020	60.17	60.40	60.17	60.24	41,477	+0.23(+0.38%)
Dec 29, 2020	60.22	60.35	59.98	60.02	63,112	+0.07(+0.11%)
Dec 28, 2020	59.98	60.02	59.88	59.95	53,638	+0.30(+0.50%)
Dec 24, 2020	59.58	59.71	59.46	59.65	34,854	+0.12(+0.21%)
Dec 23, 2020	59.40	59.65	59.40	59.53	91,723	+0.30(+0.51%)
Dec 22, 2020	59.31	59.33	59.09	59.22	44,379	-0.11(-0.18%)
Dec 21, 2020	58.99	59.41	58.67	59.33	77,310	-0.43(-0.72%)
Dec 18, 2020	59.92	60.01	59.49	59.76	49,570	-0.14(-0.23%)
Dec 17, 2020	59.79	59.95	59.78	59.90	41,924	+0.29(+0.48%)
Dec 16, 2020	59.41	59.66	59.34	59.61	141,566	+0.13(+0.22%)
Dec 15, 2020	59.09	59.48	58.96	59.48	75,721	+0.60(+1.01%)
Dec 14, 2020	59.16	59.41	58.86	58.88	49,711	-0.13(-0.22%)
Dec 11, 2020	58.88	59.03	58.70	59.01	64,163	-0.13(-0.22%)
Dec 10, 2020	58.87	59.18	58.80	59.14	43,505	+0.11(+0.19%)
Dec 09, 2020	59.34	59.41	58.79	59.03	47,779	-0.18(-0.30%)
Dec 08, 2020	59.01	59.29	59.00	59.21	51,670	+0.07(+0.13%)
Dec 07, 2020	59.11	59.26	59.00	59.14	99,161	-0.15(-0.25%)
Dec 04, 2020	59.03	59.30	59.03	59.28	43,562	+0.48(+0.81%)
Dec 03, 2020	58.77	59.06	58.77	58.81	70,139	+0.07(+0.11%)
Dec 02, 2020	58.54	58.76	58.43	58.74	71,225	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.