Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.8150	0.8150	0.8150	0	+0.00(+0.00%)
Dec 28, 2020		0.8150	0.8150	0.8150	0	+0.00(+0.00%)
Dec 23, 2020		0.8150	0.8150	0.8150	0	-0.07(-7.39%)
Dec 22, 2020	0.8700	0.9600	0.6302	0.8800	11,700	-0.08(-8.33%)
Dec 21, 2020	0.9400	0.9600	0.9400	0.9600	650	+0.01(+1.05%)
Dec 18, 2020	0.9500	0.9500	0.9500	0.9500	3,900	+0.00(+0.00%)
Dec 17, 2020	0.9500	0.9500	0.9500	0.9500	209	+0.00(+0.00%)
Dec 16, 2020	0.9500	0.9500	0.7750	0.9500	36,463	+0.01(+1.06%)
Dec 15, 2020	0.9200	0.9400	0.9200	0.9400	8,355	+0.01(+1.08%)
Dec 14, 2020	0.8700	0.9400	0.6200	0.9300	5,151	-0.01(-1.06%)
Dec 11, 2020	0.9300	0.9400	0.9300	0.9400	21,200	+0.01(+1.08%)
Dec 10, 2020	0.9300	0.9300	0.9300	0.9300	7,292	+0.00(+0.00%)
Dec 09, 2020	0.8700	0.9300	0.8700	0.9300	14,250	+0.06(+6.90%)
Dec 08, 2020	0.8600	0.8700	0.8500	0.8700	2,700	+0.00(+0.00%)
Dec 07, 2020	0.8700	0.8700	0.8700	0.8700	8,765	+0.00(+0.00%)
Dec 04, 2020	0.8700	0.8700	0.8700	0.8700	2,300	+0.00(+0.00%)
Dec 03, 2020	0.8700	0.8700	0.8699	0.8700	6,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.