Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	163.30	165.89	163.30	165.07	877,974	+1.34(+0.82%)
Dec 30, 2021	164.36	164.78	163.56	163.73	925,947	-0.28(-0.17%)
Dec 29, 2021	163.95	164.40	162.83	164.01	1,536,394	+0.49(+0.30%)
Dec 28, 2021	162.97	164.06	162.67	163.52	703,839	+0.51(+0.31%)
Dec 27, 2021	161.36	163.08	160.21	163.01	765,043	+2.51(+1.57%)
Dec 23, 2021	159.77	161.59	159.65	160.50	902,366	+1.24(+0.78%)
Dec 22, 2021	159.27	160.16	158.86	159.26	1,318,928	-0.48(-0.30%)
Dec 21, 2021	158.00	159.86	157.03	159.74	2,108,679	+3.04(+1.94%)
Dec 20, 2021	155.99	157.17	153.93	156.70	2,247,521	-0.97(-0.61%)
Dec 17, 2021	160.97	161.89	157.33	157.66	2,791,944	-3.56(-2.21%)
Dec 16, 2021	163.01	163.57	160.41	161.23	1,469,456	-0.44(-0.27%)
Dec 15, 2021	158.70	161.90	157.98	161.67	2,370,089	+4.22(+2.68%)
Dec 14, 2021	160.85	161.75	155.26	157.44	2,971,270	-4.64(-2.86%)
Dec 13, 2021	162.99	163.66	161.23	162.09	1,673,921	-0.73(-0.45%)
Dec 10, 2021	161.96	163.22	161.55	162.81	1,500,078	+1.79(+1.11%)
Dec 09, 2021	162.16	162.37	159.94	161.03	1,931,473	-1.27(-0.78%)
Dec 08, 2021	163.22	163.76	160.49	162.30	2,080,241	-0.64(-0.39%)
Dec 07, 2021	164.45	166.64	162.61	162.94	1,973,119	+0.73(+0.45%)
Dec 06, 2021	160.26	163.00	159.06	162.21	1,814,911	+3.24(+2.04%)
Dec 03, 2021	159.82	160.56	157.10	158.97	1,424,696	-0.18(-0.11%)
Dec 02, 2021	154.83	160.01	154.83	159.16	1,479,534	+4.93(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.