Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	117.00	117.99	115.82	115.88	1,080,468	-1.38(-1.18%)
Dec 30, 2021	118.40	118.48	117.21	117.26	977,559	-0.62(-0.53%)
Dec 29, 2021	117.55	118.39	117.32	117.88	988,245	+0.40(+0.34%)
Dec 28, 2021	116.44	118.15	116.32	117.48	1,459,644	+1.20(+1.03%)
Dec 27, 2021	116.87	118.19	115.97	116.28	973,977	-0.61(-0.52%)
Dec 23, 2021	115.45	117.70	115.26	116.89	2,156,575	+1.49(+1.29%)
Dec 22, 2021	116.25	117.42	114.25	115.40	3,036,722	-0.48(-0.41%)
Dec 21, 2021	116.06	116.89	115.21	115.88	1,985,020	+0.89(+0.77%)
Dec 20, 2021	113.50	115.49	113.40	114.99	2,019,803	+0.20(+0.17%)
Dec 17, 2021	113.69	116.31	113.69	114.79	4,700,934	+0.37(+0.32%)
Dec 16, 2021	114.37	116.22	113.75	114.42	2,992,568	+1.13(+1.00%)
Dec 15, 2021	110.71	114.02	110.32	113.29	2,588,413	+2.85(+2.58%)
Dec 14, 2021	111.32	112.11	108.80	110.44	2,154,192	-1.44(-1.29%)
Dec 13, 2021	112.71	114.00	111.78	111.88	2,048,970	-1.22(-1.08%)
Dec 10, 2021	113.41	114.19	111.85	113.10	2,209,324	+0.32(+0.28%)
Dec 09, 2021	115.09	115.44	112.34	112.78	2,922,478	-2.00(-1.74%)
Dec 08, 2021	114.14	115.20	112.63	114.78	3,565,668	-1.87(-1.60%)
Dec 07, 2021	117.54	119.67	116.34	116.65	3,133,069	+1.07(+0.93%)
Dec 06, 2021	115.85	117.73	112.48	115.58	3,160,674	-3.28(-2.76%)
Dec 03, 2021	118.08	119.47	116.55	118.86	3,839,637	+1.52(+1.30%)
Dec 02, 2021	113.87	118.32	113.87	117.34	2,790,307	+3.34(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.