Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.25	31.56	31.25	31.48	17,496	+0.05(+0.16%)
Dec 30, 2021	31.80	31.80	31.41	31.43	127,807	-0.05(-0.16%)
Dec 29, 2021	31.48	31.53	31.42	31.48	11,542	+0.10(+0.32%)
Dec 28, 2021	31.60	31.60	31.38	31.38	3,748	+0.00(+0.00%)
Dec 27, 2021	31.03	31.38	31.03	31.38	3,207	+0.09(+0.29%)
Dec 23, 2021	31.20	31.36	31.20	31.29	23,226	-0.05(-0.14%)
Dec 22, 2021	31.16	31.35	31.09	31.34	13,527	+0.09(+0.30%)
Dec 21, 2021	31.12	31.28	31.12	31.24	2,947	+0.35(+1.13%)
Dec 20, 2021	30.69	30.90	30.69	30.89	4,657	-0.13(-0.42%)
Dec 17, 2021	31.00	31.19	31.00	31.03	6,647	-0.13(-0.43%)
Dec 16, 2021	31.05	31.24	31.05	31.16	10,882	+0.31(+1.00%)
Dec 15, 2021	30.61	30.90	30.55	30.85	10,188	+0.36(+1.18%)
Dec 14, 2021	30.58	30.61	30.47	30.49	10,120	-0.05(-0.15%)
Dec 13, 2021	30.46	30.58	30.46	30.54	4,263	-0.02(-0.08%)
Dec 10, 2021	30.47	30.65	30.47	30.56	8,004	+0.31(+1.02%)
Dec 09, 2021	30.22	30.34	30.19	30.25	11,647	-0.14(-0.48%)
Dec 08, 2021	30.45	30.45	30.30	30.39	9,185	-0.04(-0.12%)
Dec 07, 2021	30.25	30.50	30.25	30.43	11,124	+0.29(+0.96%)
Dec 06, 2021	29.98	30.24	29.98	30.14	7,926	+0.37(+1.23%)
Dec 03, 2021	29.70	29.77	29.64	29.77	2,996	+0.05(+0.18%)
Dec 02, 2021	29.47	29.86	29.47	29.72	157,098	+0.24(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.