Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.69	18.78	18.69	18.76	413,958	+0.02(+0.09%)
Dec 30, 2021	18.69	18.74	18.65	18.74	219,620	+0.08(+0.42%)
Dec 29, 2021	18.64	18.74	18.49	18.66	273,224	+0.06(+0.31%)
Dec 28, 2021	18.65	18.66	18.59	18.60	176,208	-0.03(-0.14%)
Dec 27, 2021	18.62	18.64	18.59	18.63	208,777	+0.07(+0.37%)
Dec 23, 2021	18.53	18.62	18.53	18.56	314,812	+0.00(+0.00%)
Dec 22, 2021	18.47	18.59	18.47	18.56	348,728	+0.10(+0.55%)
Dec 21, 2021	18.37	18.48	18.35	18.46	144,993	+0.14(+0.79%)
Dec 20, 2021	18.39	18.40	18.28	18.31	165,275	-0.11(-0.60%)
Dec 17, 2021	18.44	18.48	18.37	18.43	123,756	+0.03(+0.14%)
Dec 16, 2021	18.41	18.49	18.38	18.40	135,468	+0.00(+0.00%)
Dec 15, 2021	18.27	18.40	18.20	18.40	158,132	+0.14(+0.79%)
Dec 14, 2021	18.28	18.34	18.18	18.26	174,862	-0.11(-0.60%)
Dec 13, 2021	18.35	18.37	18.32	18.37	166,346	+0.03(+0.14%)
Dec 10, 2021	18.25	18.36	18.25	18.34	149,490	+0.11(+0.61%)
Dec 09, 2021	18.28	18.31	18.22	18.23	122,467	-0.11(-0.60%)
Dec 08, 2021	18.31	18.44	18.25	18.34	182,534	+0.07(+0.37%)
Dec 07, 2021	18.20	18.32	18.17	18.27	172,104	+0.14(+0.75%)
Dec 06, 2021	18.00	18.14	17.99	18.14	123,245	+0.16(+0.90%)
Dec 03, 2021	18.06	18.09	17.90	17.98	182,171	-0.06(-0.33%)
Dec 02, 2021	17.91	18.05	17.89	18.03	129,747	+0.17(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.