Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	92.29	92.38	92.25	92.28	5,038,078	+0.03(+0.04%)
Dec 30, 2021	92.38	92.38	92.25	92.25	3,881,610	-0.05(-0.06%)
Dec 29, 2021	92.43	92.47	92.30	92.30	5,982,379	-0.18(-0.19%)
Dec 28, 2021	92.52	92.52	92.33	92.48	7,657,488	-0.03(-0.04%)
Dec 27, 2021	92.45	92.59	92.43	92.51	6,883,184	+0.05(+0.06%)
Dec 23, 2021	92.24	92.49	92.22	92.46	10,625,330	+0.27(+0.30%)
Dec 22, 2021	91.94	92.20	91.92	92.19	8,316,977	+0.27(+0.30%)
Dec 21, 2021	91.60	91.93	91.57	91.92	8,680,992	+0.45(+0.49%)
Dec 20, 2021	91.35	91.51	91.23	91.46	8,583,168	-0.10(-0.11%)
Dec 17, 2021	91.59	91.68	91.35	91.57	12,856,390	-0.05(-0.05%)
Dec 16, 2021	91.74	91.82	91.58	91.61	11,494,390	-0.10(-0.11%)
Dec 15, 2021	91.42	91.75	91.22	91.71	12,947,808	+0.31(+0.34%)
Dec 14, 2021	91.45	91.49	91.22	91.40	8,581,161	-0.14(-0.16%)
Dec 13, 2021	91.56	91.63	91.46	91.55	9,155,076	+0.02(+0.02%)
Dec 10, 2021	91.52	91.57	91.43	91.53	9,988,621	+0.20(+0.22%)
Dec 09, 2021	91.69	91.71	91.31	91.32	22,160,236	-0.45(-0.49%)
Dec 08, 2021	91.71	91.77	91.59	91.77	12,252,688	+0.02(+0.02%)
Dec 07, 2021	91.57	91.97	91.53	91.76	17,268,058	+0.56(+0.61%)
Dec 06, 2021	90.94	91.35	90.87	91.20	13,044,030	+0.34(+0.37%)
Dec 03, 2021	90.91	90.96	90.68	90.86	20,612,274	-0.01(-0.01%)
Dec 02, 2021	90.28	90.93	90.27	90.87	13,937,596	+0.63(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.