Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 92.29 92.38 92.24 92.28 5,038,279 +0.03(+0.04%)
Dec 30, 2021 92.38 92.38 92.24 92.24 3,881,765 -0.05(-0.06%)
Dec 29, 2021 92.43 92.46 92.29 92.29 5,982,617 -0.18(-0.19%)
Dec 28, 2021 92.52 92.52 92.33 92.47 7,657,793 -0.03(-0.04%)
Dec 27, 2021 92.45 92.58 92.43 92.51 6,883,458 +0.05(+0.06%)
Dec 23, 2021 92.23 92.49 92.22 92.46 10,625,754 +0.27(+0.29%)
Dec 22, 2021 91.94 92.20 91.91 92.18 8,317,309 +0.27(+0.30%)
Dec 21, 2021 91.60 91.93 91.56 91.91 8,681,338 +0.45(+0.49%)
Dec 20, 2021 91.34 91.51 91.22 91.46 8,583,511 -0.10(-0.11%)
Dec 17, 2021 91.59 91.67 91.35 91.56 12,856,903 -0.05(-0.05%)
Dec 16, 2021 91.74 91.81 91.58 91.61 11,494,850 -0.10(-0.11%)
Dec 15, 2021 91.41 91.74 91.22 91.71 12,948,327 +0.31(+0.34%)
Dec 14, 2021 91.45 91.49 91.22 91.40 8,581,505 -0.14(-0.16%)
Dec 13, 2021 91.56 91.62 91.46 91.54 9,155,443 +0.02(+0.02%)
Dec 10, 2021 91.52 91.56 91.42 91.52 9,989,021 +0.20(+0.22%)
Dec 09, 2021 91.69 91.70 91.30 91.32 22,161,122 -0.45(-0.49%)
Dec 08, 2021 91.71 91.77 91.58 91.77 12,253,179 +0.02(+0.02%)
Dec 07, 2021 91.57 91.96 91.52 91.75 17,268,750 +0.56(+0.61%)
Dec 06, 2021 90.93 91.35 90.86 91.19 13,044,552 +0.34(+0.37%)
Dec 03, 2021 90.91 90.96 90.68 90.86 20,613,098 -0.01(-0.01%)
Dec 02, 2021 90.28 90.92 90.26 90.86 13,938,154 +0.63(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.