Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.45	51.45	51.38	51.44	49,120	+0.00(+0.00%)
Dec 30, 2021	51.49	51.49	51.41	51.44	31,067	+0.03(+0.05%)
Dec 29, 2021	51.49	51.49	51.38	51.41	43,613	+0.02(+0.04%)
Dec 28, 2021	51.38	51.42	51.37	51.39	59,722	+0.03(+0.05%)
Dec 27, 2021	51.35	51.41	51.35	51.37	37,636	-0.03(-0.05%)
Dec 23, 2021	51.44	51.44	51.33	51.39	68,352	+0.02(+0.04%)
Dec 22, 2021	51.43	51.43	51.37	51.38	22,609	+0.04(+0.07%)
Dec 21, 2021	51.29	51.39	51.29	51.34	33,406	-0.02(-0.04%)
Dec 20, 2021	51.36	51.37	51.30	51.36	80,986	+0.00(+0.00%)
Dec 17, 2021	51.42	51.42	51.34	51.36	53,623	-0.01(-0.03%)
Dec 16, 2021	51.43	51.43	51.35	51.37	28,753	+0.02(+0.04%)
Dec 15, 2021	51.38	51.39	51.35	51.35	99,629	-0.03(-0.05%)
Dec 14, 2021	51.36	51.39	51.35	51.38	60,177	+0.02(+0.04%)
Dec 13, 2021	51.36	51.44	51.36	51.36	29,118	+0.02(+0.04%)
Dec 10, 2021	51.35	51.36	51.32	51.34	23,302	+0.02(+0.04%)
Dec 09, 2021	51.34	51.34	51.31	51.32	54,001	-0.01(-0.02%)
Dec 08, 2021	51.33	51.38	51.29	51.33	55,275	+0.02(+0.04%)
Dec 07, 2021	51.26	51.37	51.26	51.31	39,477	-0.01(-0.02%)
Dec 06, 2021	51.34	51.34	51.28	51.32	20,410	-0.05(-0.09%)
Dec 03, 2021	51.35	51.37	51.23	51.37	46,591	+0.09(+0.18%)
Dec 02, 2021	51.32	51.33	51.26	51.28	21,178	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.