Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.26	39.33	38.42	39.21	1,191,427	+0.14(+0.36%)
Dec 30, 2021	39.12	39.17	37.77	39.07	995,713	+0.09(+0.24%)
Dec 29, 2021	39.17	39.93	38.75	38.98	808,857	-0.09(-0.24%)
Dec 28, 2021	38.65	39.35	37.63	39.07	1,306,018	+0.70(+1.82%)
Dec 27, 2021	39.45	40.32	38.37	38.37	725,118	-1.12(-2.83%)
Dec 23, 2021	40.10	40.51	39.17	39.49	815,995	-0.93(-2.31%)
Dec 22, 2021	41.96	42.34	40.43	40.43	1,086,492	-1.31(-3.13%)
Dec 21, 2021	44.30	44.39	41.64	41.73	1,464,934	-3.96(-8.67%)
Dec 20, 2021	45.79	47.74	45.23	45.69	1,753,216	+2.14(+4.93%)
Dec 17, 2021	45.69	46.93	42.50	43.55	2,026,472	-1.54(-3.41%)
Dec 16, 2021	41.40	45.65	41.22	45.09	2,326,223	+2.70(+6.38%)
Dec 15, 2021	44.67	46.63	42.15	42.38	2,482,920	-2.24(-5.02%)
Dec 14, 2021	44.44	45.22	42.66	44.62	1,493,898	+1.17(+2.68%)
Dec 13, 2021	42.15	44.30	41.87	43.46	1,661,208	+1.68(+4.02%)
Dec 10, 2021	40.52	42.62	40.08	41.78	1,165,103	+0.37(+0.90%)
Dec 09, 2021	39.59	41.40	39.12	41.40	1,312,950	+2.70(+6.99%)
Dec 08, 2021	39.26	40.10	38.28	38.70	1,337,357	-0.84(-2.12%)
Dec 07, 2021	40.66	40.80	38.47	39.54	1,679,220	-3.03(-7.12%)
Dec 06, 2021	44.16	45.88	41.50	42.57	2,059,144	-2.70(-5.97%)
Dec 03, 2021	42.06	46.44	41.96	45.27	2,614,818	+2.70(+6.35%)
Dec 02, 2021	45.88	46.16	42.20	42.57	3,011,944	-3.92(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.