Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	434.77	437.15	432.73	436.29	624,656	-1.96(-0.45%)
Dec 29, 2022	432.41	439.80	432.03	438.25	437,281	+8.34(+1.94%)
Dec 28, 2022	437.57	438.79	429.81	429.91	408,716	-7.39(-1.69%)
Dec 27, 2022	437.01	439.09	434.81	437.30	448,882	+0.21(+0.05%)
Dec 23, 2022	433.20	437.26	431.52	437.10	430,067	+3.31(+0.76%)
Dec 22, 2022	436.10	436.10	426.79	433.79	633,039	-5.15(-1.17%)
Dec 21, 2022	434.60	440.01	434.60	438.94	856,504	+8.17(+1.90%)
Dec 20, 2022	427.51	433.13	427.48	430.77	702,730	+2.24(+0.52%)
Dec 19, 2022	433.23	434.69	426.68	428.54	840,197	-5.03(-1.16%)
Dec 16, 2022	433.14	436.07	430.17	433.57	685,461	-4.43(-1.01%)
Dec 15, 2022	442.52	443.34	436.77	438.00	847,996	-10.18(-2.27%)
Dec 14, 2022	449.91	453.90	444.93	448.18	804,954	-2.10(-0.47%)
Dec 13, 2022	460.20	460.95	447.25	450.28	1,349,463	+2.62(+0.59%)
Dec 12, 2022	443.50	448.06	441.34	447.66	887,782	+4.81(+1.09%)
Dec 09, 2022	445.33	447.92	442.80	442.85	615,486	-4.88(-1.09%)
Dec 08, 2022	446.24	450.73	445.35	447.73	447,334	+3.50(+0.79%)
Dec 07, 2022	443.76	448.25	443.06	444.22	551,584	-0.53(-0.12%)
Dec 06, 2022	449.33	450.59	440.85	444.75	955,582	-5.27(-1.17%)
Dec 05, 2022	458.11	458.11	448.16	450.02	885,437	-11.45(-2.48%)
Dec 02, 2022	455.68	463.68	455.68	461.47	608,161	+0.44(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.