Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	42.11	42.14	41.92	41.98	139,637	-0.23(-0.55%)
Dec 29, 2022	42.09	42.21	42.09	42.21	60,556	+0.23(+0.55%)
Dec 28, 2022	42.22	42.24	41.98	41.98	62,399	-0.09(-0.23%)
Dec 27, 2022	42.30	42.35	42.06	42.07	57,779	-0.45(-1.07%)
Dec 23, 2022	42.49	42.58	42.46	42.53	61,675	-0.17(-0.39%)
Dec 22, 2022	42.58	42.69	42.58	42.69	42,527	+0.07(+0.16%)
Dec 21, 2022	42.58	42.68	42.53	42.62	146,760	+0.23(+0.54%)
Dec 20, 2022	42.47	42.47	42.36	42.40	59,000	-0.43(-0.99%)
Dec 19, 2022	43.00	43.00	42.76	42.82	28,675	-0.35(-0.82%)
Dec 16, 2022	43.07	43.24	43.04	43.18	67,056	-0.17(-0.39%)
Dec 15, 2022	43.27	43.37	43.24	43.35	64,656	+0.03(+0.07%)
Dec 14, 2022	43.24	43.34	42.99	43.32	50,479	+0.09(+0.22%)
Dec 13, 2022	43.54	43.60	43.20	43.23	74,131	+0.30(+0.71%)
Dec 12, 2022	43.28	43.28	42.91	42.92	40,427	-0.07(-0.15%)
Dec 09, 2022	43.11	43.43	42.99	42.99	471,604	-0.27(-0.61%)
Dec 08, 2022	43.25	43.35	43.03	43.25	223,515	-0.08(-0.19%)
Dec 07, 2022	43.15	43.37	43.13	43.34	20,464	+0.38(+0.88%)
Dec 06, 2022	42.98	43.03	42.87	42.96	89,278	+0.11(+0.27%)
Dec 05, 2022	42.91	42.91	42.71	42.85	148,998	-0.31(-0.71%)
Dec 02, 2022	42.66	43.19	42.64	43.16	74,603	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.