Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.051	1.051	0.9772	1.032	32,749	+0.00(+0.00%)
Dec 29, 2022	1.042	1.060	1.032	1.032	13,827	-0.01(-0.88%)
Dec 28, 2022	1.023	1.051	1.023	1.042	7,058	+0.03(+2.72%)
Dec 27, 2022	1.032	1.032	0.9964	1.014	33,032	-0.04(-3.82%)
Dec 23, 2022	1.043	1.054	1.031	1.054	3,504	+0.04(+3.62%)
Dec 22, 2022	1.027	1.027	1.018	1.018	1,288	-0.03(-3.03%)
Dec 21, 2022	1.041	1.058	1.020	1.049	5,714	+0.02(+1.71%)
Dec 20, 2022	1.014	1.067	1.014	1.032	7,367	+0.01(+0.86%)
Dec 19, 2022	1.074	1.074	1.014	1.023	6,734	-0.06(-5.69%)
Dec 16, 2022	1.076	1.093	1.049	1.085	33,308	+0.00(+0.00%)
Dec 15, 2022	1.058	1.085	1.041	1.085	38,697	+0.03(+2.50%)
Dec 14, 2022	1.049	1.061	1.001	1.058	73,161	+0.08(+8.11%)
Dec 13, 2022	0.9700	1.005	0.9612	0.9788	62,029	+0.01(+0.91%)
Dec 12, 2022	1.005	1.049	0.9700	0.9700	31,069	-0.04(-4.36%)
Dec 09, 2022	0.9965	1.049	0.9965	1.014	38,236	+0.02(+2.23%)
Dec 08, 2022	0.9876	1.014	0.9876	0.9920	21,653	+0.01(+1.36%)
Dec 07, 2022	0.9700	1.005	0.9612	0.9787	9,673	-0.00(-0.01%)
Dec 06, 2022	0.9435	1.023	0.9435	0.9788	10,123	+0.02(+1.83%)
Dec 05, 2022	0.9515	0.9876	0.9259	0.9612	36,208	+0.03(+2.84%)
Dec 02, 2022	0.9435	0.9788	0.9082	0.9347	28,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.