Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.06	13.06	12.88	12.88	1,977,094	-0.25(-1.92%)
Dec 28, 2023	12.94	13.14	12.90	13.13	1,405,432	+0.09(+0.67%)
Dec 27, 2023	12.99	13.08	12.89	13.04	1,709,840	+0.06(+0.45%)
Dec 26, 2023	12.79	13.02	12.75	12.98	1,278,396	+0.19(+1.51%)
Dec 22, 2023	12.75	12.89	12.64	12.79	1,705,040	+0.14(+1.07%)
Dec 21, 2023	12.85	12.87	12.47	12.65	1,900,497	-0.05(-0.38%)
Dec 20, 2023	12.79	13.09	12.69	12.70	2,282,506	-0.16(-1.28%)
Dec 19, 2023	12.82	12.93	12.68	12.87	1,797,418	+0.15(+1.14%)
Dec 18, 2023	12.75	12.80	12.61	12.72	2,235,560	+0.03(+0.23%)
Dec 15, 2023	12.93	13.06	12.55	12.69	3,493,998	-0.34(-2.60%)
Dec 14, 2023	12.71	13.20	12.67	13.03	3,336,249	+0.58(+4.66%)
Dec 13, 2023	11.85	12.52	11.81	12.45	2,509,720	+0.57(+4.81%)
Dec 12, 2023	12.17	12.17	11.87	11.88	1,669,506	-0.25(-2.07%)
Dec 11, 2023	12.18	12.22	12.07	12.13	2,306,985	-0.03(-0.24%)
Dec 08, 2023	12.16	12.26	12.08	12.16	2,010,969	-0.03(-0.24%)
Dec 07, 2023	11.92	12.20	11.88	12.19	2,204,482	+0.25(+2.11%)
Dec 06, 2023	12.02	12.20	11.92	11.94	1,592,875	+0.03(+0.24%)
Dec 05, 2023	12.01	12.01	11.81	11.91	3,441,708	-0.11(-0.89%)
Dec 04, 2023	11.74	12.02	11.71	12.01	1,987,582	+0.19(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.