Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.910	9.020	8.715	8.740	1,176,208	-0.17(-1.91%)
Dec 28, 2023	8.890	9.018	8.832	8.910	1,269,971	-0.06(-0.67%)
Dec 27, 2023	8.920	9.040	8.875	8.970	1,003,000	+0.06(+0.67%)
Dec 26, 2023	8.690	8.990	8.660	8.910	1,858,507	+0.25(+2.89%)
Dec 22, 2023	8.780	8.860	8.645	8.660	1,287,291	-0.08(-0.92%)
Dec 21, 2023	8.580	8.750	8.550	8.740	1,992,137	+0.28(+3.31%)
Dec 20, 2023	8.680	8.975	8.450	8.460	1,479,439	-0.20(-2.31%)
Dec 19, 2023	8.500	8.700	8.500	8.660	1,703,426	+0.24(+2.85%)
Dec 18, 2023	8.400	8.605	8.200	8.420	1,706,061	+0.12(+1.45%)
Dec 15, 2023	8.710	8.870	8.210	8.300	4,839,339	-0.04(-0.48%)
Dec 14, 2023	7.740	8.355	7.700	8.340	4,756,669	+0.96(+13.01%)
Dec 13, 2023	6.730	7.390	6.560	7.380	3,128,982	+0.66(+9.82%)
Dec 12, 2023	6.840	6.840	6.670	6.720	1,000,010	-0.17(-2.47%)
Dec 11, 2023	6.800	6.940	6.775	6.890	1,176,765	-0.01(-0.14%)
Dec 08, 2023	6.820	6.990	6.715	6.900	1,702,213	+0.07(+1.02%)
Dec 07, 2023	6.710	6.900	6.660	6.830	864,331	+0.13(+1.94%)
Dec 06, 2023	6.820	6.930	6.680	6.700	1,478,700	+0.00(+0.00%)
Dec 05, 2023	6.770	6.819	6.620	6.700	1,187,085	-0.09(-1.33%)
Dec 04, 2023	6.680	6.875	6.590	6.790	1,312,089	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.