Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.54	45.54	45.29	45.32	25,612	-0.07(-0.15%)
Dec 28, 2023	45.59	45.59	45.35	45.38	13,928	-0.15(-0.33%)
Dec 27, 2023	45.45	45.55	45.41	45.53	4,188	+0.20(+0.43%)
Dec 26, 2023	45.27	45.35	45.27	45.34	3,050	+0.03(+0.07%)
Dec 22, 2023	45.41	45.41	45.30	45.30	3,038	-0.05(-0.10%)
Dec 21, 2023	45.26	45.35	45.23	45.35	5,106	+0.16(+0.36%)
Dec 20, 2023	45.21	45.30	45.19	45.19	2,480	+0.01(+0.03%)
Dec 19, 2023	45.22	45.22	45.17	45.17	2,288	+0.08(+0.17%)
Dec 18, 2023	45.34	45.34	45.01	45.10	7,629	-0.02(-0.03%)
Dec 15, 2023	45.20	45.22	45.09	45.11	3,404	-0.09(-0.21%)
Dec 14, 2023	45.34	45.34	45.16	45.21	2,076	+0.18(+0.39%)
Dec 13, 2023	44.60	45.03	44.51	45.03	543,771	+0.58(+1.30%)
Dec 12, 2023	44.49	44.49	44.36	44.45	6,141	+0.08(+0.17%)
Dec 11, 2023	44.38	44.39	44.31	44.38	3,540	-0.03(-0.06%)
Dec 08, 2023	44.40	44.46	44.34	44.40	4,694	-0.11(-0.24%)
Dec 07, 2023	44.54	44.60	44.49	44.51	2,784	+0.06(+0.13%)
Dec 06, 2023	44.50	44.55	44.45	44.45	1,848	+0.01(+0.02%)
Dec 05, 2023	44.43	44.46	44.40	44.44	1,278	+0.02(+0.04%)
Dec 04, 2023	44.31	44.43	44.31	44.42	3,600	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.