Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.44	33.44	33.34	33.40	12,273	-0.01(-0.03%)
Dec 28, 2023	33.48	33.53	33.41	33.41	9,155	-0.00(-0.01%)
Dec 27, 2023	33.34	33.41	33.33	33.41	2,923	+0.09(+0.27%)
Dec 26, 2023	33.23	33.37	33.23	33.33	1,455	+0.05(+0.15%)
Dec 22, 2023	33.32	33.32	33.13	33.28	8,829	+0.06(+0.18%)
Dec 21, 2023	33.09	33.22	33.01	33.22	3,278	+0.45(+1.36%)
Dec 20, 2023	33.30	33.39	32.77	32.77	4,990	-0.58(-1.73%)
Dec 19, 2023	33.11	33.35	33.11	33.35	22,112	+0.31(+0.93%)
Dec 18, 2023	32.91	33.13	32.91	33.04	3,521	+0.06(+0.18%)
Dec 15, 2023	33.01	33.01	32.90	32.98	3,109	-0.03(-0.09%)
Dec 14, 2023	32.96	33.16	32.92	33.01	7,668	+0.13(+0.39%)
Dec 13, 2023	32.37	32.88	32.31	32.88	53,282	+0.61(+1.88%)
Dec 12, 2023	32.18	32.34	32.18	32.27	3,359	+0.14(+0.43%)
Dec 11, 2023	31.89	32.21	31.89	32.13	6,522	+0.11(+0.34%)
Dec 08, 2023	31.79	32.03	31.79	32.02	6,952	+0.17(+0.53%)
Dec 07, 2023	31.76	31.86	31.76	31.86	1,734	+0.15(+0.47%)
Dec 06, 2023	31.83	31.88	31.60	31.71	15,563	-0.02(-0.06%)
Dec 05, 2023	31.85	31.85	31.71	31.73	5,351	-0.04(-0.12%)
Dec 04, 2023	31.78	31.79	31.69	31.77	3,007	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.