Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 16.98 17.02 16.51 16.79 348,229 -0.14(-0.81%)
Feb 25, 2021 17.11 17.26 16.76 16.92 122,106 -0.15(-0.89%)
Feb 24, 2021 16.98 17.24 16.94 17.08 177,515 +0.04(+0.22%)
Feb 23, 2021 17.07 17.07 16.59 17.04 190,670 -0.24(-1.37%)
Feb 22, 2021 17.21 17.31 17.15 17.27 144,125 -0.13(-0.74%)
Feb 19, 2021 17.46 17.49 17.36 17.40 130,175 +0.07(+0.40%)
Feb 18, 2021 17.24 17.40 17.05 17.33 170,950 -0.00(-0.00%)
Feb 17, 2021 17.30 17.34 17.12 17.34 159,175 +0.05(+0.31%)
Feb 16, 2021 17.23 17.43 17.18 17.28 210,349 +0.16(+0.93%)
Feb 12, 2021 17.02 17.12 16.94 17.12 86,677 +0.10(+0.58%)
Feb 11, 2021 16.91 17.04 16.84 17.02 121,725 +0.19(+1.13%)
Feb 10, 2021 16.83 16.88 16.66 16.83 147,467 +0.09(+0.54%)
Feb 09, 2021 16.74 16.83 16.71 16.74 119,709 +0.01(+0.05%)
Feb 08, 2021 16.74 16.81 16.68 16.74 101,557 +0.12(+0.73%)
Feb 05, 2021 16.64 16.70 16.53 16.61 133,247 +0.07(+0.41%)
Feb 04, 2021 16.46 16.55 16.42 16.55 101,640 +0.13(+0.78%)
Feb 03, 2021 16.36 16.45 16.27 16.42 142,847 +0.12(+0.74%)
Feb 02, 2021 16.14 16.33 16.08 16.30 135,187 +0.33(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.