Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.90	10.92	10.65	10.85	14,574	-0.05(-0.43%)
Feb 27, 2018	11.00	11.00	10.88	10.89	3,913	-0.07(-0.60%)
Feb 26, 2018	10.96	10.99	10.91	10.96	81,931	+0.06(+0.52%)
Feb 23, 2018	10.80	10.90	10.80	10.90	69,816	+0.07(+0.69%)
Feb 22, 2018	10.82	10.87	10.81	10.83	9,585	+0.02(+0.14%)
Feb 21, 2018	10.82	10.86	10.80	10.81	11,079	+0.03(+0.29%)
Feb 20, 2018	10.79	10.85	10.78	10.78	4,202	-0.05(-0.43%)
Feb 16, 2018		10.83	10.83	10.83	0	+0.03(+0.30%)
Feb 15, 2018	10.75	10.80	10.75	10.80	5,712	+0.08(+0.74%)
Feb 14, 2018	10.59	10.72	10.58	10.72	1,945	+0.07(+0.70%)
Feb 13, 2018	10.52	10.64	10.51	10.64	8,319	+0.07(+0.71%)
Feb 12, 2018	10.69	10.69	10.51	10.57	20,038	-0.03(-0.26%)
Feb 09, 2018	10.36	10.79	10.19	10.59	19,774	+0.23(+2.26%)
Feb 08, 2018	10.59	10.59	10.36	10.36	9,963	-0.22(-2.12%)
Feb 07, 2018	10.51	10.52	10.51	10.59	5,738	+0.08(+0.80%)
Feb 06, 2018	10.03	10.53	10.03	10.50	20,378	+0.14(+1.35%)
Feb 05, 2018	10.80	10.80	10.34	10.36	19,608	-0.47(-4.32%)
Feb 02, 2018	10.94	10.96	10.83	10.83	15,114	-0.17(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.