Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	323.45	324.65	317.94	320.84	1,735,790	-1.16(-0.36%)
Feb 25, 2021	322.92	327.05	320.94	322.00	2,652,830	-1.21(-0.37%)
Feb 24, 2021	317.57	323.59	314.03	323.21	1,707,131	+6.44(+2.03%)
Feb 23, 2021	322.42	323.33	314.71	316.77	2,321,604	-7.15(-2.21%)
Feb 22, 2021	329.70	329.70	322.27	323.92	1,586,667	-5.78(-1.75%)
Feb 19, 2021	329.60	332.31	328.96	329.70	1,287,906	+0.76(+0.23%)
Feb 18, 2021	327.61	331.45	327.61	328.94	1,188,367	-0.46(-0.14%)
Feb 17, 2021	325.93	329.56	325.21	329.40	1,383,851	+0.58(+0.18%)
Feb 16, 2021	330.88	332.39	327.04	328.82	2,346,037	-1.09(-0.33%)
Feb 12, 2021	328.18	330.98	327.76	329.91	2,092,422	+0.06(+0.02%)
Feb 11, 2021	324.95	330.26	323.64	329.85	1,674,526	+6.21(+1.92%)
Feb 10, 2021	325.55	327.38	321.35	323.64	1,862,763	+0.59(+0.18%)
Feb 09, 2021	320.72	328.95	317.50	323.05	3,245,894	+6.75(+2.14%)
Feb 08, 2021	316.41	317.13	313.86	316.29	1,286,294	+1.38(+0.44%)
Feb 05, 2021	319.70	323.11	314.39	314.91	2,215,482	-4.31(-1.35%)
Feb 04, 2021	315.56	319.24	315.13	319.22	1,206,374	+4.08(+1.30%)
Feb 03, 2021	320.72	320.72	315.06	315.13	1,754,416	-5.69(-1.77%)
Feb 02, 2021	315.12	322.81	314.97	320.82	2,466,324	+8.03(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.