Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.47	42.69	41.55	42.21	209,715	+0.21(+0.49%)
Feb 25, 2021	43.28	43.44	41.83	42.01	107,576	-1.55(-3.55%)
Feb 24, 2021	42.63	43.62	42.61	43.55	90,290	+0.70(+1.62%)
Feb 23, 2021	42.63	43.58	41.39	42.86	123,836	-0.23(-0.52%)
Feb 22, 2021	43.47	43.70	43.06	43.08	105,484	-0.79(-1.81%)
Feb 19, 2021	43.49	44.01	43.49	43.88	174,779	+0.66(+1.52%)
Feb 18, 2021	43.01	43.41	42.86	43.22	100,294	-0.24(-0.56%)
Feb 17, 2021	43.47	43.69	42.98	43.47	91,043	-0.34(-0.78%)
Feb 16, 2021	43.92	44.27	43.79	43.81	132,574	-0.16(-0.36%)
Feb 12, 2021	44.11	44.11	43.38	43.96	123,908	+0.47(+1.08%)
Feb 11, 2021	43.56	43.60	43.03	43.49	100,173	+0.26(+0.61%)
Feb 10, 2021	43.66	43.66	42.75	43.23	136,908	-0.07(-0.16%)
Feb 09, 2021	43.12	43.35	42.95	43.30	90,507	+0.23(+0.52%)
Feb 08, 2021	42.58	43.07	42.58	43.07	91,537	+0.67(+1.57%)
Feb 05, 2021	42.17	42.50	42.17	42.41	227,387	+0.39(+0.93%)
Feb 04, 2021	41.71	42.02	41.61	42.02	86,474	+0.53(+1.27%)
Feb 03, 2021	41.75	41.75	41.30	41.49	274,513	-0.06(-0.14%)
Feb 02, 2021	41.24	41.67	41.24	41.55	138,966	+0.66(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.