Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1.750
1.820
1.710
1.780
715,400
+0.01(+0.56%)
Feb 25, 2021
1.830
1.890
1.730
1.770
1,679,691
-0.05(-2.75%)
Feb 24, 2021
1.810
1.920
1.800
1.820
811,858
+0.04(+2.25%)
Feb 23, 2021
1.900
1.910
1.710
1.780
2,721,371
-0.16(-8.25%)
Feb 22, 2021
1.940
2.020
1.920
1.940
1,121,978
-0.03(-1.52%)
Feb 19, 2021
1.970
2.120
1.950
1.970
1,700,200
+0.03(+1.55%)
Feb 18, 2021
1.920
2.030
1.870
1.940
1,966,750
+0.01(+0.52%)
Feb 17, 2021
2.040
2.060
1.860
1.930
1,756,464
-0.13(-6.31%)
Feb 16, 2021
2.040
2.090
1.940
2.060
1,955,378
+0.03(+1.48%)
Feb 12, 2021
1.970
2.082
1.920
2.030
1,830,300
+0.02(+1.00%)
Feb 11, 2021
2.010
2.080
1.910
2.010
3,587,430
+0.01(+0.50%)
Feb 10, 2021
1.810
2.150
1.720
2.000
6,620,564
+0.22(+12.36%)
Feb 09, 2021
1.720
1.860
1.700
1.780
2,785,788
+0.09(+5.33%)
Feb 08, 2021
1.640
1.710
1.580
1.690
2,242,142
+0.06(+3.68%)
Feb 05, 2021
1.610
1.630
1.560
1.630
1,709,500
+0.00(+0.00%)
Feb 04, 2021
1.530
1.630
1.520
1.630
1,921,322
+0.11(+7.24%)
Feb 03, 2021
1.470
1.540
1.450
1.520
1,662,318
+0.03(+2.01%)
Feb 02, 2021
1.490
1.500
1.380
1.490
2,305,746
+0.03(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.