Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.67	39.62	38.26	39.62	212,273	-0.52(-1.29%)
Feb 27, 2020	41.37	41.63	40.14	40.14	162,194	-1.85(-4.41%)
Feb 26, 2020	42.34	42.84	41.99	41.99	45,493	-0.27(-0.64%)
Feb 25, 2020	43.41	43.47	42.19	42.26	69,136	-1.09(-2.51%)
Feb 24, 2020	43.75	43.84	43.30	43.35	108,826	-1.33(-2.98%)
Feb 21, 2020	44.64	44.73	44.63	44.68	24,936	-0.17(-0.38%)
Feb 20, 2020	44.74	44.85	44.48	44.85	28,627	+0.04(+0.08%)
Feb 19, 2020	44.91	45.00	44.82	44.82	21,872	+0.22(+0.50%)
Feb 18, 2020	44.72	44.77	44.49	44.59	22,386	-0.13(-0.28%)
Feb 14, 2020	44.68	44.72	44.63	44.72	8,416	+0.08(+0.17%)
Feb 13, 2020	44.32	44.77	44.29	44.64	20,317	+0.20(+0.46%)
Feb 12, 2020	44.57	44.57	44.42	44.44	15,370	+0.06(+0.14%)
Feb 11, 2020	44.44	44.55	44.35	44.38	19,406	+0.00(+0.00%)
Feb 10, 2020	44.37	44.41	44.25	44.38	27,807	+0.25(+0.57%)
Feb 07, 2020	44.12	44.20	44.05	44.12	45,821	-0.09(-0.20%)
Feb 06, 2020	44.21	44.42	44.18	44.21	135,162	+0.11(+0.24%)
Feb 05, 2020	44.33	44.33	44.01	44.11	56,627	-0.17(-0.39%)
Feb 04, 2020	44.33	44.61	44.21	44.28	115,397	+0.67(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.