Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.962	7.030	6.806	6.822	1,497,361	-0.14(-2.01%)
Feb 27, 2003	6.874	6.975	6.854	6.962	1,574,569	+0.12(+1.73%)
Feb 26, 2003	6.787	6.862	6.756	6.843	5,439,946	+0.03(+0.39%)
Feb 25, 2003	6.773	6.826	6.671	6.817	2,250,559	+0.11(+1.63%)
Feb 24, 2003	6.744	6.769	6.690	6.707	3,733,956	-0.04(-0.52%)
Feb 21, 2003	6.746	6.763	6.680	6.742	2,066,571	+0.01(+0.13%)
Feb 20, 2003	6.818	6.818	6.725	6.734	899,402	-0.05(-0.79%)
Feb 19, 2003	6.828	6.834	6.733	6.787	3,715,886	-0.04(-0.57%)
Feb 18, 2003	6.647	6.854	6.647	6.826	1,608,246	+0.24(+3.66%)
Feb 14, 2003	6.550	6.598	6.532	6.585	1,353,620	+0.06(+0.86%)
Feb 13, 2003	6.629	6.629	6.478	6.529	1,250,128	-0.10(-1.51%)
Feb 12, 2003	6.671	6.678	6.588	6.629	1,066,140	-0.04(-0.60%)
Feb 11, 2003	6.647	6.767	6.622	6.669	1,005,359	+0.05(+0.81%)
Feb 10, 2003	6.655	6.679	6.600	6.616	1,879,298	-0.05(-0.82%)
Feb 07, 2003	6.812	6.812	6.641	6.671	2,139,673	-0.11(-1.63%)
Feb 06, 2003	6.921	6.921	6.775	6.781	1,318,301	-0.14(-2.01%)
Feb 05, 2003	6.975	6.976	6.897	6.920	1,110,494	-0.04(-0.63%)
Feb 04, 2003	7.002	7.021	6.909	6.964	1,664,099	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.