Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.37	12.54	12.32	12.50	1,333,176	+0.14(+1.16%)
Feb 26, 2004	12.40	12.49	12.33	12.36	1,710,959	-0.02(-0.13%)
Feb 25, 2004	12.23	12.41	12.18	12.38	943,555	+0.17(+1.36%)
Feb 24, 2004	12.21	12.25	12.12	12.21	1,427,672	+0.17(+1.44%)
Feb 23, 2004	12.10	12.13	12.01	12.04	455,627	-0.07(-0.55%)
Feb 20, 2004	12.06	12.13	11.99	12.11	620,543	+0.04(+0.36%)
Feb 19, 2004	12.23	12.23	12.06	12.06	589,647	-0.13(-1.09%)
Feb 18, 2004	12.25	12.30	12.16	12.20	852,670	-0.08(-0.68%)
Feb 17, 2004	12.40	12.41	12.23	12.28	1,075,970	+0.02(+0.14%)
Feb 13, 2004	12.37	12.42	12.15	12.26	979,468	-0.04(-0.32%)
Feb 12, 2004	12.33	12.48	12.27	12.30	3,034,104	+0.17(+1.42%)
Feb 11, 2004	12.06	12.14	11.99	12.13	871,128	+0.07(+0.61%)
Feb 10, 2004	12.02	12.08	11.98	12.06	710,024	+0.03(+0.22%)
Feb 09, 2004	11.97	12.06	11.97	12.03	827,592	+0.00(+0.00%)
Feb 06, 2004	11.93	12.03	11.87	12.03	1,252,724	+0.10(+0.81%)
Feb 05, 2004	11.94	12.10	11.87	11.93	1,512,939	+0.06(+0.50%)
Feb 04, 2004	11.93	12.02	11.80	11.87	861,498	-0.05(-0.45%)
Feb 03, 2004	11.92	12.01	11.85	11.93	719,052	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.