Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	49.51	49.40	48.99	49.05	397,370	-0.46(-0.92%)
Feb 27, 2006	49.51	49.65	49.42	49.51	198,270	+0.09(+0.19%)
Feb 24, 2006	49.32	49.51	49.25	49.41	215,403	+0.10(+0.21%)
Feb 23, 2006	49.40	49.56	49.19	49.31	128,219	-0.17(-0.35%)
Feb 22, 2006	49.32	49.55	49.19	49.48	183,763	+0.36(+0.74%)
Feb 21, 2006	49.54	49.54	49.03	49.12	818,091	-0.10(-0.21%)
Feb 17, 2006	49.22	49.32	49.09	49.22	544,934	+0.03(+0.06%)
Feb 16, 2006	48.82	49.23	48.82	49.19	699,682	+0.34(+0.70%)
Feb 15, 2006	48.85	48.94	48.51	48.85	535,815	+0.20(+0.40%)
Feb 14, 2006	47.99	48.80	47.99	48.66	1,803,781	+0.51(+1.05%)
Feb 13, 2006	48.27	48.27	47.93	48.15	250,636	-0.14(-0.30%)
Feb 10, 2006	48.09	48.33	47.73	48.30	416,437	+0.18(+0.38%)
Feb 09, 2006	48.13	48.43	48.01	48.12	279,651	-0.06(-0.12%)
Feb 08, 2006	47.91	48.17	47.72	48.17	247,596	+0.38(+0.80%)
Feb 07, 2006	48.20	48.20	47.70	47.79	257,406	-0.30(-0.63%)
Feb 06, 2006	48.09	48.17	47.97	48.09	205,041	+0.19(+0.39%)
Feb 03, 2006	47.91	48.27	47.83	47.91	548,526	-0.30(-0.62%)
Feb 02, 2006	48.56	48.60	48.06	48.20	389,080	-0.47(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.