Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.94	17.14	16.59	16.77	1,254,776	-0.11(-0.62%)
Feb 27, 2007	17.28	17.37	16.50	16.87	1,699,381	-0.68(-3.89%)
Feb 26, 2007	17.79	17.80	17.30	17.56	604,304	-0.11(-0.60%)
Feb 23, 2007	17.80	17.87	17.64	17.66	555,018	-0.16(-0.87%)
Feb 22, 2007	17.68	17.82	17.49	17.82	894,324	+0.19(+1.06%)
Feb 21, 2007	17.93	17.94	17.41	17.63	1,023,697	-0.37(-2.07%)
Feb 20, 2007	17.59	18.28	17.59	18.00	1,622,650	+0.43(+2.47%)
Feb 16, 2007	17.06	17.64	16.83	17.57	3,672,231	+0.92(+5.51%)
Feb 15, 2007	16.24	16.72	15.99	16.65	2,065,223	+0.52(+3.23%)
Feb 14, 2007	16.00	16.32	15.93	16.13	1,371,658	+0.21(+1.32%)
Feb 13, 2007	16.44	16.50	15.74	15.92	1,134,291	-0.65(-3.93%)
Feb 12, 2007	16.52	16.66	16.33	16.57	827,259	-0.01(-0.07%)
Feb 09, 2007	16.88	16.93	16.40	16.58	949,382	-0.27(-1.58%)
Feb 08, 2007	16.77	16.90	16.53	16.85	804,829	-0.02(-0.11%)
Feb 07, 2007	16.56	16.89	16.46	16.87	1,109,413	+0.48(+2.95%)
Feb 06, 2007	16.36	16.58	16.12	16.38	504,396	+0.04(+0.27%)
Feb 05, 2007	16.71	16.71	16.05	16.34	1,189,912	-0.31(-1.86%)
Feb 02, 2007	16.23	16.85	15.96	16.65	1,491,973	+0.71(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.